Historical Mutual Fund NAV of Franklin India Smaller Companies Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 147.803 |
| 24-02-2025 | 148.2818 |
| 21-02-2025 | 149.5786 |
| 20-02-2025 | 150.8273 |
| 19-02-2025 | 149.8905 |
| 18-02-2025 | 147.449 |
| 17-02-2025 | 148.8729 |
| 14-02-2025 | 150.0624 |
| 13-02-2025 | 154.4234 |
| 12-02-2025 | 154.5509 |
| 11-02-2025 | 155.9201 |
| 10-02-2025 | 160.9851 |
| 07-02-2025 | 164.1626 |
| 06-02-2025 | 165.4867 |
| 05-02-2025 | 165.3276 |
| 04-02-2025 | 163.9852 |
| 03-02-2025 | 162.5327 |
| 31-01-2025 | 163.6696 |
| 30-01-2025 | 160.8503 |
| 29-01-2025 | 160.3958 |
| 28-01-2025 | 156.2104 |
| 27-01-2025 | 157.9037 |
| 24-01-2025 | 161.5837 |
| 23-01-2025 | 165.4462 |
| 22-01-2025 | 164.1431 |
| 21-01-2025 | 166.5363 |
| 20-01-2025 | 169.3762 |
| 17-01-2025 | 168.3352 |
| 16-01-2025 | 168.9902 |
| 15-01-2025 | 167.5195 |
| 14-01-2025 | 166.6277 |
| 13-01-2025 | 164.3158 |
| 10-01-2025 | 170.3814 |
| 09-01-2025 | 174.0783 |
| 08-01-2025 | 175.8929 |
| 07-01-2025 | 178.4405 |
| 06-01-2025 | 176.915 |
| 03-01-2025 | 181.4774 |
| 02-01-2025 | 181.9022 |
| 01-01-2025 | 180.781 |
| 31-12-2024 | 179.5686 |
| 30-12-2024 | 178.7832 |
| 27-12-2024 | 179.7384 |
| 26-12-2024 | 178.8234 |
| 24-12-2024 | 179.2953 |
| 23-12-2024 | 178.9658 |
| 20-12-2024 | 179.2472 |
| 19-12-2024 | 182.8313 |
| 18-12-2024 | 183.0755 |
| 17-12-2024 | 184.0713 |
| 16-12-2024 | 185.1265 |
| 13-12-2024 | 184.2609 |
| 12-12-2024 | 184.9977 |
| 11-12-2024 | 186.344 |
| 10-12-2024 | 186.0762 |
| 09-12-2024 | 184.8272 |
| 06-12-2024 | 183.8852 |
| 05-12-2024 | 183.1229 |
| 04-12-2024 | 182.9571 |
| 03-12-2024 | 181.959 |
| 02-12-2024 | 180.6063 |
| 29-11-2024 | 179.8469 |
| 28-11-2024 | 178.7301 |
| 27-11-2024 | 178.4912 |
| 26-11-2024 | 176.1537 |
| 25-11-2024 | 175.5226 |
| 22-11-2024 | 172.3388 |
| 21-11-2024 | 170.9105 |
| 19-11-2024 | 171.7535 |
| 18-11-2024 | 169.8152 |
| 14-11-2024 | 170.5608 |
| 13-11-2024 | 169.528 |
| 12-11-2024 | 173.9247 |
| 11-11-2024 | 175.9077 |
| 08-11-2024 | 177.5783 |
| 07-11-2024 | 179.7961 |
| 06-11-2024 | 181.5344 |
| 05-11-2024 | 178.0805 |
| 04-11-2024 | 177.4853 |
| 31-10-2024 | 179.3142 |
| 30-10-2024 | 177.547 |
| 29-10-2024 | 175.7144 |
| 28-10-2024 | 174.0454 |
| 25-10-2024 | 173.0522 |
| 24-10-2024 | 175.6085 |
| 23-10-2024 | 176.404 |
| 22-10-2024 | 175.481 |
| 21-10-2024 | 180.9982 |
| 18-10-2024 | 183.2165 |
| 17-10-2024 | 183.6329 |
| 16-10-2024 | 185.9544 |
| 15-10-2024 | 185.6685 |
| 14-10-2024 | 183.4217 |
| 11-10-2024 | 182.9308 |
| 10-10-2024 | 182.4703 |
| 09-10-2024 | 181.9734 |
| 08-10-2024 | 180.2331 |
| 07-10-2024 | 178.0364 |
| 04-10-2024 | 182.1652 |
| 03-10-2024 | 183.213 |
| 01-10-2024 | 186.6518 |
| 30-09-2024 | 186.2395 |
| 27-09-2024 | 186.0521 |
| 26-09-2024 | 185.9814 |
| 25-09-2024 | 186.9394 |
| 24-09-2024 | 187.8779 |
| 23-09-2024 | 188.1443 |
| 20-09-2024 | 186.5663 |
| 19-09-2024 | 184.8877 |
| 18-09-2024 | 186.2432 |
| 17-09-2024 | 187.4018 |
| 16-09-2024 | 187.3592 |
| 13-09-2024 | 188.0453 |
| 12-09-2024 | 187.0642 |
| 11-09-2024 | 185.761 |
| 10-09-2024 | 187.0927 |
| 09-09-2024 | 185.0983 |
| 06-09-2024 | 185.9218 |
| 05-09-2024 | 187.2106 |
| 04-09-2024 | 186.8625 |
| 03-09-2024 | 186.6126 |
| 02-09-2024 | 185.603 |
| 30-08-2024 | 185.5622 |
| 29-08-2024 | 184.3599 |
| 28-08-2024 | 185.332 |
| 27-08-2024 | 185.8249 |
| 26-08-2024 | 184.6277 |
| 23-08-2024 | 184.159 |
| 22-08-2024 | 185.1591 |
| 21-08-2024 | 184.7257 |
| 20-08-2024 | 183.4951 |
| 19-08-2024 | 182.5921 |
| 16-08-2024 | 181.4114 |
| 14-08-2024 | 177.9542 |
| 13-08-2024 | 178.3514 |
| 12-08-2024 | 179.9607 |
| 09-08-2024 | 179.4594 |
| 08-08-2024 | 178.4336 |
| 07-08-2024 | 179.9966 |
| 06-08-2024 | 176.7001 |
| 05-08-2024 | 176.6901 |
| 02-08-2024 | 183.7636 |
| 01-08-2024 | 185.5202 |
| 31-07-2024 | 186.3286 |
| 30-07-2024 | 186.3141 |
| 29-07-2024 | 185.2593 |
| 26-07-2024 | 183.7803 |
| 25-07-2024 | 182.3348 |
| 24-07-2024 | 182.3034 |
| 23-07-2024 | 179.665 |
| 22-07-2024 | 180.1811 |
| 19-07-2024 | 179.1778 |
| 18-07-2024 | 182.1266 |
| 16-07-2024 | 183.0816 |
| 15-07-2024 | 182.72 |
| 12-07-2024 | 182.4334 |
| 11-07-2024 | 182.6378 |
| 10-07-2024 | 182.509 |
| 09-07-2024 | 183.2525 |
| 08-07-2024 | 182.4333 |
| 05-07-2024 | 183.007 |
| 04-07-2024 | 182.9008 |
| 03-07-2024 | 182.5996 |
| 02-07-2024 | 181.9441 |
| 01-07-2024 | 182.4408 |
| 28-06-2024 | 179.9416 |
| 27-06-2024 | 178.458 |
| 26-06-2024 | 179.7453 |
| 25-06-2024 | 179.0852 |
| 24-06-2024 | 178.6959 |
| 21-06-2024 | 178.2937 |
| 20-06-2024 | 178.1564 |
| 19-06-2024 | 177.1023 |
| 18-06-2024 | 177.7779 |
| 14-06-2024 | 176.9002 |
| 13-06-2024 | 175.5986 |
| 12-06-2024 | 173.7931 |
| 11-06-2024 | 172.5483 |
| 10-06-2024 | 172.0605 |
| 07-06-2024 | 169.8459 |
| 06-06-2024 | 166.6355 |
| 05-06-2024 | 162.273 |
| 04-06-2024 | 157.4201 |
| 03-06-2024 | 167.5042 |
| 31-05-2024 | 164.165 |
| 30-05-2024 | 162.7249 |
| 29-05-2024 | 163.8899 |
| 28-05-2024 | 163.862 |
| 27-05-2024 | 165.2473 |
| 24-05-2024 | 164.9255 |
| 23-05-2024 | 164.7321 |
| 22-05-2024 | 164.3703 |
| 21-05-2024 | 164.2216 |
| 17-05-2024 | 164.3933 |
| 16-05-2024 | 161.82 |
| 15-05-2024 | 160.0519 |
| 14-05-2024 | 158.1376 |
| 13-05-2024 | 155.8152 |
| 10-05-2024 | 156.631 |
| 09-05-2024 | 156.131 |
| 08-05-2024 | 159.3186 |
| 07-05-2024 | 158.3828 |
| 06-05-2024 | 160.4843 |
| 03-05-2024 | 160.7014 |
| 02-05-2024 | 161.5322 |
| 30-04-2024 | 161.1059 |
| 29-04-2024 | 160.5925 |
| 26-04-2024 | 160.0277 |
| 25-04-2024 | 159.2307 |
| 24-04-2024 | 157.7147 |
| 23-04-2024 | 156.7698 |
| 22-04-2024 | 155.5495 |
| 19-04-2024 | 154.3694 |
| 18-04-2024 | 154.9481 |
| 16-04-2024 | 154.6943 |
| 15-04-2024 | 153.7621 |
| 12-04-2024 | 155.1037 |
| 10-04-2024 | 155.3222 |
| 09-04-2024 | 154.3693 |
| 08-04-2024 | 154.313 |
| 05-04-2024 | 153.9159 |
| 04-04-2024 | 153.533 |
| 03-04-2024 | 152.7398 |
| 02-04-2024 | 151.4008 |
| 01-04-2024 | 150.0304 |
| 31-03-2024 | 147.333 |
| 28-03-2024 | 147.3492 |
| 27-03-2024 | 146.924 |
| 26-03-2024 | 145.8468 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
