Historical Mutual Fund NAV of Franklin India Smaller Companies Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 171.7535 |
| 18-11-2024 | 169.8152 |
| 14-11-2024 | 170.5608 |
| 13-11-2024 | 169.528 |
| 12-11-2024 | 173.9247 |
| 11-11-2024 | 175.9077 |
| 08-11-2024 | 177.5783 |
| 07-11-2024 | 179.7961 |
| 06-11-2024 | 181.5344 |
| 05-11-2024 | 178.0805 |
| 04-11-2024 | 177.4853 |
| 31-10-2024 | 179.3142 |
| 30-10-2024 | 177.547 |
| 29-10-2024 | 175.7144 |
| 28-10-2024 | 174.0454 |
| 25-10-2024 | 173.0522 |
| 24-10-2024 | 175.6085 |
| 23-10-2024 | 176.404 |
| 22-10-2024 | 175.481 |
| 21-10-2024 | 180.9982 |
| 18-10-2024 | 183.2165 |
| 17-10-2024 | 183.6329 |
| 16-10-2024 | 185.9544 |
| 15-10-2024 | 185.6685 |
| 14-10-2024 | 183.4217 |
| 11-10-2024 | 182.9308 |
| 10-10-2024 | 182.4703 |
| 09-10-2024 | 181.9734 |
| 08-10-2024 | 180.2331 |
| 07-10-2024 | 178.0364 |
| 04-10-2024 | 182.1652 |
| 03-10-2024 | 183.213 |
| 01-10-2024 | 186.6518 |
| 30-09-2024 | 186.2395 |
| 27-09-2024 | 186.0521 |
| 26-09-2024 | 185.9814 |
| 25-09-2024 | 186.9394 |
| 24-09-2024 | 187.8779 |
| 23-09-2024 | 188.1443 |
| 20-09-2024 | 186.5663 |
| 19-09-2024 | 184.8877 |
| 18-09-2024 | 186.2432 |
| 17-09-2024 | 187.4018 |
| 16-09-2024 | 187.3592 |
| 13-09-2024 | 188.0453 |
| 12-09-2024 | 187.0642 |
| 11-09-2024 | 185.761 |
| 10-09-2024 | 187.0927 |
| 09-09-2024 | 185.0983 |
| 06-09-2024 | 185.9218 |
| 05-09-2024 | 187.2106 |
| 04-09-2024 | 186.8625 |
| 03-09-2024 | 186.6126 |
| 02-09-2024 | 185.603 |
| 30-08-2024 | 185.5622 |
| 29-08-2024 | 184.3599 |
| 28-08-2024 | 185.332 |
| 27-08-2024 | 185.8249 |
| 26-08-2024 | 184.6277 |
| 23-08-2024 | 184.159 |
| 22-08-2024 | 185.1591 |
| 21-08-2024 | 184.7257 |
| 20-08-2024 | 183.4951 |
| 19-08-2024 | 182.5921 |
| 16-08-2024 | 181.4114 |
| 14-08-2024 | 177.9542 |
| 13-08-2024 | 178.3514 |
| 12-08-2024 | 179.9607 |
| 09-08-2024 | 179.4594 |
| 08-08-2024 | 178.4336 |
| 07-08-2024 | 179.9966 |
| 06-08-2024 | 176.7001 |
| 05-08-2024 | 176.6901 |
| 02-08-2024 | 183.7636 |
| 01-08-2024 | 185.5202 |
| 31-07-2024 | 186.3286 |
| 30-07-2024 | 186.3141 |
| 29-07-2024 | 185.2593 |
| 26-07-2024 | 183.7803 |
| 25-07-2024 | 182.3348 |
| 24-07-2024 | 182.3034 |
| 23-07-2024 | 179.665 |
| 22-07-2024 | 180.1811 |
| 19-07-2024 | 179.1778 |
| 18-07-2024 | 182.1266 |
| 16-07-2024 | 183.0816 |
| 15-07-2024 | 182.72 |
| 12-07-2024 | 182.4334 |
| 11-07-2024 | 182.6378 |
| 10-07-2024 | 182.509 |
| 09-07-2024 | 183.2525 |
| 08-07-2024 | 182.4333 |
| 05-07-2024 | 183.007 |
| 04-07-2024 | 182.9008 |
| 03-07-2024 | 182.5996 |
| 02-07-2024 | 181.9441 |
| 01-07-2024 | 182.4408 |
| 28-06-2024 | 179.9416 |
| 27-06-2024 | 178.458 |
| 26-06-2024 | 179.7453 |
| 25-06-2024 | 179.0852 |
| 24-06-2024 | 178.6959 |
| 21-06-2024 | 178.2937 |
| 20-06-2024 | 178.1564 |
| 19-06-2024 | 177.1023 |
| 18-06-2024 | 177.7779 |
| 14-06-2024 | 176.9002 |
| 13-06-2024 | 175.5986 |
| 12-06-2024 | 173.7931 |
| 11-06-2024 | 172.5483 |
| 10-06-2024 | 172.0605 |
| 07-06-2024 | 169.8459 |
| 06-06-2024 | 166.6355 |
| 05-06-2024 | 162.273 |
| 04-06-2024 | 157.4201 |
| 03-06-2024 | 167.5042 |
| 31-05-2024 | 164.165 |
| 30-05-2024 | 162.7249 |
| 29-05-2024 | 163.8899 |
| 28-05-2024 | 163.862 |
| 27-05-2024 | 165.2473 |
| 24-05-2024 | 164.9255 |
| 23-05-2024 | 164.7321 |
| 22-05-2024 | 164.3703 |
| 21-05-2024 | 164.2216 |
| 17-05-2024 | 164.3933 |
| 16-05-2024 | 161.82 |
| 15-05-2024 | 160.0519 |
| 14-05-2024 | 158.1376 |
| 13-05-2024 | 155.8152 |
| 10-05-2024 | 156.631 |
| 09-05-2024 | 156.131 |
| 08-05-2024 | 159.3186 |
| 07-05-2024 | 158.3828 |
| 06-05-2024 | 160.4843 |
| 03-05-2024 | 160.7014 |
| 02-05-2024 | 161.5322 |
| 30-04-2024 | 161.1059 |
| 29-04-2024 | 160.5925 |
| 26-04-2024 | 160.0277 |
| 25-04-2024 | 159.2307 |
| 24-04-2024 | 157.7147 |
| 23-04-2024 | 156.7698 |
| 22-04-2024 | 155.5495 |
| 19-04-2024 | 154.3694 |
| 18-04-2024 | 154.9481 |
| 16-04-2024 | 154.6943 |
| 15-04-2024 | 153.7621 |
| 12-04-2024 | 155.1037 |
| 10-04-2024 | 155.3222 |
| 09-04-2024 | 154.3693 |
| 08-04-2024 | 154.313 |
| 05-04-2024 | 153.9159 |
| 04-04-2024 | 153.533 |
| 03-04-2024 | 152.7398 |
| 02-04-2024 | 151.4008 |
| 01-04-2024 | 150.0304 |
| 31-03-2024 | 147.333 |
| 28-03-2024 | 147.3492 |
| 27-03-2024 | 146.924 |
| 26-03-2024 | 145.8468 |
| 22-03-2024 | 145.7994 |
| 21-03-2024 | 144.2995 |
| 20-03-2024 | 141.3183 |
| 19-03-2024 | 141.2014 |
| 18-03-2024 | 142.1873 |
| 15-03-2024 | 142.4195 |
| 14-03-2024 | 142.2395 |
| 13-03-2024 | 139.7425 |
| 12-03-2024 | 144.8166 |
| 11-03-2024 | 146.7671 |
| 07-03-2024 | 149.0336 |
| 06-03-2024 | 148.6161 |
| 05-03-2024 | 150.6772 |
| 04-03-2024 | 152.1104 |
| 01-03-2024 | 151.8186 |
| 29-02-2024 | 150.5368 |
| 28-02-2024 | 150.1674 |
| 27-02-2024 | 152.2332 |
| 26-02-2024 | 152.0914 |
| 23-02-2024 | 152.0733 |
| 22-02-2024 | 151.4697 |
| 21-02-2024 | 151.0028 |
| 20-02-2024 | 151.2344 |
| 19-02-2024 | 151.4931 |
| 16-02-2024 | 151.6578 |
| 15-02-2024 | 149.6214 |
| 14-02-2024 | 148.2485 |
| 13-02-2024 | 146.5383 |
| 12-02-2024 | 146.9965 |
| 09-02-2024 | 149.7154 |
| 08-02-2024 | 151.0225 |
| 07-02-2024 | 151.4816 |
| 06-02-2024 | 150.9595 |
| 05-02-2024 | 149.8126 |
| 02-02-2024 | 150.0488 |
| 01-02-2024 | 149.6741 |
| 31-01-2024 | 150.7507 |
| 30-01-2024 | 148.6451 |
| 29-01-2024 | 148.8857 |
| 25-01-2024 | 147.9781 |
| 24-01-2024 | 148.1059 |
| 23-01-2024 | 146.5733 |
| 19-01-2024 | 149.3781 |
| 18-01-2024 | 148.473 |
| 17-01-2024 | 148.3539 |
| 16-01-2024 | 149.8698 |
| 15-01-2024 | 150.1052 |
| 12-01-2024 | 150.1307 |
| 11-01-2024 | 149.5927 |
| 10-01-2024 | 148.4975 |
| 09-01-2024 | 148.4068 |
| 08-01-2024 | 148.0201 |
| 05-01-2024 | 148.8242 |
| 04-01-2024 | 147.772 |
| 03-01-2024 | 146.3047 |
| 02-01-2024 | 146.2185 |
| 01-01-2024 | 146.3269 |
| 29-12-2023 | 145.7972 |
| 28-12-2023 | 145.3654 |
| 27-12-2023 | 145.4233 |
| 26-12-2023 | 144.815 |
| 22-12-2023 | 144.5448 |
| 21-12-2023 | 142.9805 |
| 20-12-2023 | 140.9229 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
